Dados do BTC

Posições de contratos Gate:

24H

$8.96B

-0.77%

Posições de contratos globais:

24H

$61.55B

-1.43%

Grayscale Holdings:

24H

$285.45K

+388.33

Dados de Liquidação

Liquidações Gate
$24.39M ≈ 203.22BTC

Long
$21.00M ≈ 175.78BTC

Short
$3.38M ≈ 27.44BTC
Liquidações globais
$147.05M ≈ 1223.42BTC

Long
$118.13M ≈ 988.76BTC

Short
$28.92M ≈ 234.66BTC

Índice de medo

Ambicioso
75
2025-08-14 08:15:09
Ontem

73

Ambicioso
Semana Anterior

62

Ambicioso
Mês passado

73

Ambicioso

Block Orders

Futuros
$2.07B ≈ 17330.48BTC

Long
$996.41M ≈ 8424.84BTC

Short
$1.07B ≈ 8895.51BTC
Spot
$5.25B ≈ 44412.32BTC

Comprar
$2.61B ≈ 22145.06BTC

Vender
$2.64B ≈ 22264.77BTC

Índice Long-Short (Global)

Long
2025-08-15 06:42:30
Long
54.41%
Short
45.59%

Taxa de Financiamento

Hora da próxima atualização: 2025-08-15 08:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0.0095%
H**bi
H**bi
H**bi-USDT-Margem
+0.0052%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0.0022%
B**it
B**it
B**it-USDT-Margined
+0.0088%
B**mex
B**mex
B**mex-USDT-Margem
+0.0100%

Previsão de tendência

62.5
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
Gate
Gate
2025-08-15 06:20:00
BTC
Perps
$118,162.00
Liquidação de ordens curtas
$119.11K
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-08-15 05:49:39
BTC
Perps
$118,274.31
Liquidação de ordens curtas
$151.74K
≈ 1.28 BTC
Bi**ce
Bi**ce
2025-08-15 05:38:03
BTC
Perps
$116,810.60
Liquidação de pedidos longos
$149.40K
≈ 1.28 BTC
O**x
O**x
2025-08-15 05:38:00
BTC
Perps
$116,828.60
Liquidação de pedidos longos
$234.64K
≈ 2.01 BTC
B**it
B**it
2025-08-15 05:37:02
BTC
Perps
$116,767.50
Liquidação de pedidos longos
$116.76K
≈ 1.00 BTC
O**x
O**x
2025-08-15 05:36:24
BTC
Perps
$116,931.80
Liquidação de pedidos longos
$208.70K
≈ 1.78 BTC
Bi**ce
Bi**ce
2025-08-15 05:35:05
BTC
Perps
$116,944.40
Liquidação de pedidos longos
$118.46K
≈ 1.01 BTC
Gate
Gate
2025-08-15 05:35:00
BTC
Perps
$117,471.50
Liquidação de pedidos longos
$157.81K
≈ 1.34 BTC
Bi**ce
Bi**ce
2025-08-15 05:32:41
BTC
Perps
$117,057.69
Liquidação de pedidos longos
$293.93K
≈ 2.51 BTC
B**it
B**it
2025-08-15 05:32:13
BTC
Perps
$116,985.20
Liquidação de pedidos longos
$116.98K
≈ 1.00 BTC
B**it
B**it
2025-08-15 05:27:59
BTC
Perps
$117,066.00
Liquidação de pedidos longos
$184.49K
≈ 1.58 BTC
B**it
B**it
2025-08-15 05:26:32
BTC
Perps
$117,121.10
Liquidação de pedidos longos
$117.12K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-08-15 05:11:59
BTC
Perps
$118,621.40
Liquidação de ordens curtas
$157.64K
≈ 1.33 BTC
Bi**ce
Bi**ce
2025-08-15 04:07:00
BTC
Perps
$117,326.30
Liquidação de pedidos longos
$149.35K
≈ 1.27 BTC
B**it
B**it
2025-08-15 03:23:46
BTC
Perps
$118,923.90
Liquidação de ordens curtas
$143.66K
≈ 1.21 BTC
B**it
B**it
2025-08-15 03:21:46
BTC
Perps
$118,849.90
Liquidação de ordens curtas
$343.59K
≈ 2.89 BTC
O**x
O**x
2025-08-15 03:21:28
BTC
Perps
$118,246.40
Liquidação de ordens curtas
$160.98K
≈ 1.36 BTC
H**bi
H**bi
2025-08-15 02:22:33
BTC
Perps
$116,884.00
Liquidação de pedidos longos
$158.26K
≈ 1.35 BTC
O**x
O**x
2025-08-15 02:22:32
BTC
Perps
$116,761.60
Liquidação de pedidos longos
$100.07K
≈ 0.86 BTC
O**x
O**x
2025-08-15 02:22:32
BTC
Perps
$116,827.10
Liquidação de pedidos longos
$200.00K
≈ 1.71 BTC
Bi**ce
Bi**ce
2025-08-15 02:22:31
BTC
Perps
$116,889.00
Liquidação de pedidos longos
$364.6K
≈ 3.12 BTC
O**x
O**x
2025-08-15 02:22:31
BTC
Perps
$116,813.00
Liquidação de pedidos longos
$117.73K
≈ 1.01 BTC
O**x
O**x
2025-08-15 02:22:29
BTC
Perps
$116,859.10
Liquidação de pedidos longos
$353.21K
≈ 3.02 BTC
O**x
O**x
2025-08-15 02:22:23
BTC
Perps
$117,435.70
Liquidação de pedidos longos
$114.07K
≈ 0.97 BTC
B**it
B**it
2025-08-15 02:22:19
BTC
Perps
$116,867.10
Liquidação de pedidos longos
$148.65K
≈ 1.27 BTC
O**x
O**x
2025-08-15 00:30:59
BTC
Perps
$116,912.80
Liquidação de pedidos longos
$119.71K
≈ 1.02 BTC
Bi**ce
Bi**ce
2025-08-15 00:30:59
BTC
Perps
$116,923.60
Liquidação de pedidos longos
$104.06K
≈ 0.89 BTC
O**x
O**x
2025-08-15 00:27:22
BTC
Perps
$116,984.10
Liquidação de pedidos longos
$188.23K
≈ 1.61 BTC
Gate
Gate
2025-08-15 00:15:00
BTC
Perps
$117,768.00
Liquidação de pedidos longos
$529.46K
≈ 4.50 BTC
O**x
O**x
2025-08-15 00:14:33
BTC
Perps
$117,609.60
Liquidação de pedidos longos
$183.64K
≈ 1.56 BTC
B**it
B**it
2025-08-15 00:14:30
BTC
Perps
$117,026.50
Liquidação de pedidos longos
$131.88K
≈ 1.13 BTC
O**x
O**x
2025-08-15 00:13:43
BTC
Perps
$117,226.90
Liquidação de pedidos longos
$117.60K
≈ 1.00 BTC
B**it
B**it
2025-08-15 00:13:10
BTC
Perps
$117,105.10
Liquidação de pedidos longos
$197.67K
≈ 1.69 BTC
O**x
O**x
2025-08-15 00:13:10
BTC
Perps
$117,241.80
Liquidação de pedidos longos
$103.24K
≈ 0.88 BTC
O**x
O**x
2025-08-15 00:13:06
BTC
Perps
$117,717.10
Liquidação de pedidos longos
$100.87K
≈ 0.86 BTC
Bi**ce
Bi**ce
2025-08-15 00:10:41
BTC
Perps
$117,323.30
Liquidação de pedidos longos
$125.18K
≈ 1.07 BTC
O**x
O**x
2025-08-15 00:10:37
BTC
Perps
$117,786.70
Liquidação de pedidos longos
$110.84K
≈ 0.94 BTC
Gate
Gate
2025-08-15 00:10:00
BTC
Perps
$117,653.30
Liquidação de pedidos longos
$419.50K
≈ 3.57 BTC
Gate
Gate
2025-08-15 00:05:00
BTC
Perps
$117,786.01
Liquidação de pedidos longos
$313.46K
≈ 2.66 BTC
Bi**ce
Bi**ce
2025-08-14 23:37:34
BTC
Perps
$117,450.00
Liquidação de pedidos longos
$203.42K
≈ 1.73 BTC
O**x
O**x
2025-08-14 23:27:16
BTC
Perps
$117,554.30
Liquidação de pedidos longos
$115.70K
≈ 0.98 BTC
Bi**ce
Bi**ce
2025-08-14 23:26:53
BTC
Perps
$117,573.10
Liquidação de pedidos longos
$161.66K
≈ 1.37 BTC
O**x
O**x
2025-08-14 23:25:33
BTC
Perps
$118,162.50
Liquidação de pedidos longos
$135.11K
≈ 1.14 BTC
Gate
Gate
2025-08-14 23:25:00
BTC
Perps
$118,154.32
Liquidação de pedidos longos
$179.60K
≈ 1.52 BTC
O**x
O**x
2025-08-14 23:18:42
BTC
Perps
$118,358.30
Liquidação de pedidos longos
$402.37K
≈ 3.40 BTC
Bi**ce
Bi**ce
2025-08-14 23:18:35
BTC
Perps
$118,012.70
Liquidação de pedidos longos
$118.2K
≈ 1.00 BTC
Gate
Gate
2025-08-14 23:15:00
BTC
Perps
$118,360.00
Liquidação de pedidos longos
$54.74K
≈ 0.46 BTC
Bi**ce
Bi**ce
2025-08-14 23:10:45
BTC
Perps
$118,064.20
Liquidação de pedidos longos
$297.28K
≈ 2.52 BTC
O**x
O**x
2025-08-14 22:37:54
BTC
Perps
$119,648.40
Liquidação de ordens curtas
$102.29K
≈ 0.86 BTC
O**x
O**x
2025-08-14 22:32:12
BTC
Perps
$119,040.10
Liquidação de ordens curtas
$123.68K
≈ 1.04 BTC
Bi**ce
Bi**ce
2025-08-14 22:30:56
BTC
Perps
$119,304.20
Liquidação de ordens curtas
$100.81K
≈ 0.85 BTC
Bi**ce
Bi**ce
2025-08-14 22:16:30
BTC
Perps
$118,716.17
Liquidação de ordens curtas
$104.35K
≈ 0.88 BTC
Bi**ce
Bi**ce
2025-08-14 22:02:15
BTC
Perps
$117,745.60
Liquidação de pedidos longos
$172.73K
≈ 1.47 BTC
Gate
Gate
2025-08-14 22:00:00
BTC
Perps
$118,250.10
Liquidação de pedidos longos
$132.57K
≈ 1.12 BTC
B**it
B**it
2025-08-14 21:51:15
BTC
Perps
$119,176.60
Liquidação de ordens curtas
$121.67K
≈ 1.02 BTC
B**it
B**it
2025-08-14 21:41:05
BTC
Perps
$117,173.20
Liquidação de pedidos longos
$101.94K
≈ 0.87 BTC
Bi**ce
Bi**ce
2025-08-14 21:41:05
BTC
Perps
$117,323.00
Liquidação de pedidos longos
$110.00K
≈ 0.94 BTC
B**it
B**it
2025-08-14 21:40:55
BTC
Perps
$117,180.90
Liquidação de pedidos longos
$473.87K
≈ 4.04 BTC
O**x
O**x
2025-08-14 21:40:49
BTC
Perps
$117,385.40
Liquidação de pedidos longos
$100.65K
≈ 0.86 BTC
O**x
O**x
2025-08-14 21:40:24
BTC
Perps
$117,418.30
Liquidação de pedidos longos
$122.52K
≈ 1.04 BTC
B**it
B**it
2025-08-14 21:40:17
BTC
Perps
$117,457.70
Liquidação de pedidos longos
$327.23K
≈ 2.79 BTC
Gate
Gate
2025-08-14 21:40:00
BTC
Perps
$117,983.46
Liquidação de pedidos longos
$434.39K
≈ 3.68 BTC
Bi**ce
Bi**ce
2025-08-14 21:31:07
BTC
Perps
$117,620.10
Liquidação de pedidos longos
$297.46K
≈ 2.53 BTC
Bi**ce
Bi**ce
2025-08-14 21:31:06
BTC
Perps
$117,683.90
Liquidação de pedidos longos
$142.3K
≈ 1.21 BTC
Bi**ce
Bi**ce
2025-08-14 21:17:44
BTC
Perps
$118,169.70
Liquidação de pedidos longos
$117.69K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-08-14 21:17:41
BTC
Perps
$118,282.40
Liquidação de pedidos longos
$101.4K
≈ 0.86 BTC
O**x
O**x
2025-08-14 21:14:13
BTC
Perps
$119,687.20
Liquidação de ordens curtas
$106.76K
≈ 0.89 BTC
Bi**ce
Bi**ce
2025-08-14 21:14:05
BTC
Perps
$119,591.40
Liquidação de ordens curtas
$198.76K
≈ 1.66 BTC
Bi**ce
Bi**ce
2025-08-14 21:10:05
BTC
Perps
$119,423.40
Liquidação de ordens curtas
$131.12K
≈ 1.10 BTC
O**x
O**x
2025-08-14 21:05:12
BTC
Perps
$118,085.30
Liquidação de pedidos longos
$121.07K
≈ 1.03 BTC
O**x
O**x
2025-08-14 21:05:12
BTC
Perps
$118,071.10
Liquidação de pedidos longos
$236.98K
≈ 2.01 BTC
Bi**ce
Bi**ce
2025-08-14 21:05:07
BTC
Perps
$117,450.50
Liquidação de pedidos longos
$921.75K
≈ 7.85 BTC
B**it
B**it
2025-08-14 21:05:03
BTC
Perps
$117,651.80
Liquidação de pedidos longos
$705.91K
≈ 6.00 BTC
Bi**ce
Bi**ce
2025-08-14 21:05:01
BTC
Perps
$117,720.90
Liquidação de pedidos longos
$492.07K
≈ 4.18 BTC
Gate
Gate
2025-08-14 21:05:00
BTC
Perps
$118,749.70
Liquidação de pedidos longos
$1.05M
≈ 8.87 BTC
O**x
O**x
2025-08-14 21:04:05
BTC
Perps
$118,274.40
Liquidação de pedidos longos
$296.22K
≈ 2.50 BTC
O**x
O**x
2025-08-14 21:04:00
BTC
Perps
$118,326.00
Liquidação de pedidos longos
$112.56K
≈ 0.95 BTC
O**x
O**x
2025-08-14 21:03:53
BTC
Perps
$117,890.80
Liquidação de pedidos longos
$107.94K
≈ 0.92 BTC
O**x
O**x
2025-08-14 21:01:08
BTC
Perps
$118,430.50
Liquidação de pedidos longos
$236.98K
≈ 2.00 BTC
Gate
Gate
2025-08-14 21:00:00
BTC
Perps
$118,309.49
Liquidação de pedidos longos
$235.31K
≈ 1.99 BTC
O**x
O**x
2025-08-14 20:56:39
BTC
Perps
$118,306.80
Liquidação de pedidos longos
$253.09K
≈ 2.14 BTC
O**x
O**x
2025-08-14 20:56:34
BTC
Perps
$118,854.40
Liquidação de pedidos longos
$283.82K
≈ 2.39 BTC
O**x
O**x
2025-08-14 20:56:23
BTC
Perps
$118,920.70
Liquidação de pedidos longos
$323.46K
≈ 2.72 BTC
Gate
Gate
2025-08-14 20:55:00
BTC
Perps
$118,850.00
Liquidação de pedidos longos
$221.51K
≈ 1.86 BTC
Bi**ce
Bi**ce
2025-08-14 20:48:41
BTC
Perps
$118,766.60
Liquidação de pedidos longos
$148.57K
≈ 1.25 BTC
Bi**ce
Bi**ce
2025-08-14 20:43:16
BTC
Perps
$120,142.40
Liquidação de ordens curtas
$151.25K
≈ 1.26 BTC
Bi**ce
Bi**ce
2025-08-14 20:41:33
BTC
Perps
$119,932.21
Liquidação de ordens curtas
$112.37K
≈ 0.94 BTC
Gate
Gate
2025-08-14 20:40:00
BTC
Perps
$119,668.17
Liquidação de pedidos longos
$75.17K
≈ 0.63 BTC
B**it
B**it
2025-08-14 20:36:46
BTC
Perps
$119,626.60
Liquidação de ordens curtas
$105.86K
≈ 0.89 BTC
O**x
O**x
2025-08-14 20:35:56
BTC
Perps
$117,702.00
Liquidação de pedidos longos
$2.73M
≈ 23.27 BTC
O**x
O**x
2025-08-14 20:35:46
BTC
Perps
$118,652.60
Liquidação de ordens curtas
$112.63K
≈ 0.95 BTC
O**x
O**x
2025-08-14 20:35:22
BTC
Perps
$118,818.80
Liquidação de pedidos longos
$674.86K
≈ 5.68 BTC
Bi**ce
Bi**ce
2025-08-14 20:35:20
BTC
Perps
$117,120.70
Liquidação de pedidos longos
$102.12K
≈ 0.87 BTC
Bi**ce
Bi**ce
2025-08-14 20:35:16
BTC
Perps
$117,142.20
Liquidação de pedidos longos
$117.14K
≈ 1.00 BTC
B**it
B**it
2025-08-14 20:35:14
BTC
Perps
$117,233.90
Liquidação de pedidos longos
$131.86K
≈ 1.12 BTC
O**x
O**x
2025-08-14 20:35:14
BTC
Perps
$117,548.90
Liquidação de pedidos longos
$718.03K
≈ 6.11 BTC
O**x
O**x
2025-08-14 20:35:12
BTC
Perps
$117,688.00
Liquidação de pedidos longos
$200.00K
≈ 1.70 BTC
O**x
O**x
2025-08-14 20:35:12
BTC
Perps
$117,192.80
Liquidação de pedidos longos
$1.19M
≈ 10.21 BTC
O**x
O**x
2025-08-14 20:35:11
BTC
Perps
$117,288.60
Liquidação de pedidos longos
$216.60K
≈ 1.85 BTC
Bi**ce
Bi**ce
2025-08-14 20:35:11
BTC
Perps
$117,525.60
Liquidação de pedidos longos
$250.79K
≈ 2.13 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
Bi**rt
Bi**rt
2025-08-15 06:40:24
BTC
Perps
$118,112.10
Long
$320.20K
≈ 2.71 BTC
As**EX
As**EX
2025-08-15 06:39:56
BTC
Perps
$118,076.90
Short
$912.78K
≈ 7.73 BTC
As**EX
As**EX
2025-08-15 06:39:50
BTC
Perps
$118,092.70
Long
$275.36K
≈ 2.33 BTC
As**EX
As**EX
2025-08-15 06:39:50
BTC
Perps
$118,093.20
Long
$468.28K
≈ 3.97 BTC
B**it
B**it
2025-08-15 06:39:40
BTC
Perps
$118,060.00
Short
$361.14K
≈ 3.06 BTC
B**it
B**it
2025-08-15 06:39:40
BTC
Perps
$118,073.00
Short
$239.80K
≈ 2.03 BTC
X**OM
X**OM
2025-08-15 06:39:32
BTC
Perps
$118,113.70
Long
$1.96M
≈ 16.61 BTC
X**OM
X**OM
2025-08-15 06:39:14
BTC
Perps
$118,158.80
Short
$1.87M
≈ 15.85 BTC
X**OM
X**OM
2025-08-15 06:39:13
BTC
Perps
$118,284.10
Long
$336.3K
≈ 2.84 BTC
Bi**ce
Bi**ce
2025-08-15 06:37:52
BTC
Perps
$118,158.20
Short
$279.68K
≈ 2.37 BTC
Bi**ce
Bi**ce
2025-08-15 06:37:49
BTC
Perps
$118,158.20
Short
$1.18M
≈ 10.00 BTC
Bi**ce
Bi**ce
2025-08-15 06:37:42
BTC
Perps
$118,145.90
Long
$319.34K
≈ 2.70 BTC
Bi**ce
Bi**ce
2025-08-15 06:37:42
BTC
Perps
$118,153.30
Short
$279.66K
≈ 2.37 BTC
Bi**ce
Bi**ce
2025-08-15 06:37:41
BTC
Perps
$118,128.60
Short
$400.10K
≈ 3.39 BTC
Bi**ce
Bi**ce
2025-08-15 06:37:41
BTC
Perps
$118,136.30
Long
$201.18K
≈ 1.70 BTC
Bi**ce
Bi**ce
2025-08-15 06:37:37
BTC
Perps
$118,122.50
Long
$389.56K
≈ 3.30 BTC
Bi**ce
Bi**ce
2025-08-15 06:37:32
BTC
Perps
$118,128.70
Short
$279.61K
≈ 2.37 BTC
Bi**ce
Bi**ce
2025-08-15 06:37:17
BTC
Perps
$118,141.90
Short
$569.20K
≈ 4.82 BTC
Bi**ce
Bi**ce
2025-08-15 06:37:12
BTC
Perps
$118,161.10
Short
$1.05M
≈ 8.93 BTC
X**OM
X**OM
2025-08-15 06:37:12
BTC
Perps
$118,144.10
Long
$209.52K
≈ 1.77 BTC
H**bi
H**bi
2025-08-15 06:37:07
BTC
Spot
$118,242.00
Venda
$131.71K
≈ 1.11 BTC
Bi**ce
Bi**ce
2025-08-15 06:37:02
BTC
Perps
$118,161.20
Short
$279.80K
≈ 2.37 BTC
H**bi
H**bi
2025-08-15 06:37:00
BTC
Spot
$118,245.99
Venda
$103.40K
≈ 0.87 BTC
H**bi
H**bi
2025-08-15 06:36:58
BTC
Spot
$118,246.49
Venda
$101.62K
≈ 0.86 BTC
Bi**ce
Bi**ce
2025-08-15 06:36:52
BTC
Perps
$118,182.00
Short
$279.73K
≈ 2.37 BTC
Bi**ce
Bi**ce
2025-08-15 06:36:32
BTC
Perps
$118,187.10
Short
$279.74K
≈ 2.37 BTC
Bi**ce
Bi**ce
2025-08-15 06:36:23
BTC
Perps
$118,187.10
Short
$216.40K
≈ 1.83 BTC
Bi**ce
Bi**ce
2025-08-15 06:36:12
BTC
Perps
$118,198.90
Short
$217.95K
≈ 1.84 BTC
H**bi
H**bi
2025-08-15 06:36:01
BTC
Spot
$118,239.01
Compra
$230.50K
≈ 1.95 BTC
Gate
Gate
2025-08-15 06:35:48
BTC
Spot
$118,284.20
Venda
$1.28M
≈ 10.88 BTC
O**x
O**x
2025-08-15 06:35:42
BTC
Spot
$118,300.00
Venda
$194.94K
≈ 1.65 BTC
Gate
Gate
2025-08-15 06:34:51
BTC
Spot
$118,341.70
Compra
$1.17M
≈ 9.91 BTC
Bi**ce
Bi**ce
2025-08-15 06:34:45
BTC
Spot
$118,331.66
Compra
$136.15K
≈ 1.15 BTC
Bi**mp
Bi**mp
2025-08-15 06:34:27
BTC
Spot
$118,398.00
Compra
$2.89M
≈ 24.45 BTC
Bi**mp
Bi**mp
2025-08-15 06:34:00
BTC
Spot
$118,398.00
Compra
$522.13K
≈ 4.41 BTC
L**nk
L**nk
2025-08-15 06:31:32
BTC
Spot
$118,276.40
Venda
$108.61K
≈ 0.92 BTC
Bi**mp
Bi**mp
2025-08-15 06:26:05
BTC
Spot
$118,293.00
Venda
$164.33K
≈ 1.39 BTC
Gate
Gate
2025-08-15 06:24:16
BTC
Spot
$118,175.30
Venda
$708.21K
≈ 5.99 BTC
L**nk
L**nk
2025-08-15 06:23:22
BTC
Spot
$118,191.70
Compra
$158.93K
≈ 1.34 BTC
X**OM
X**OM
2025-08-15 06:23:20
BTC
Spot
$118,178.77
Venda
$185.35K
≈ 1.57 BTC
Gate
Gate
2025-08-15 06:22:35
BTC
Spot
$118,124.70
Venda
$1.59M
≈ 13.54 BTC
L**nk
L**nk
2025-08-15 06:21:03
BTC
Spot
$118,131.20
Venda
$499.99K
≈ 4.23 BTC
X**OM
X**OM
2025-08-15 06:21:01
BTC
Spot
$118,141.02
Compra
$610.91K
≈ 5.17 BTC
Bi**ce
Bi**ce
2025-08-15 06:21:00
BTC
Spot
$118,170.00
Venda
$1.16M
≈ 9.85 BTC
L**nk
L**nk
2025-08-15 06:20:32
BTC
Spot
$118,149.90
Venda
$102.23K
≈ 0.87 BTC
X**OM
X**OM
2025-08-15 06:20:31
BTC
Spot
$118,150.13
Compra
$118.06K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-08-15 06:20:30
BTC
Spot
$118,138.57
Compra
$103.92K
≈ 0.88 BTC
B**it
B**it
2025-08-15 06:20:13
BTC
Spot
$118,100.00
Compra
$189.97K
≈ 1.61 BTC
Gate
Gate
2025-08-15 06:20:04
BTC
Spot
$118,088.50
Compra
$1.00M
≈ 8.55 BTC
L**nk
L**nk
2025-08-15 06:19:52
BTC
Spot
$118,071.81
Compra
$196.78K
≈ 1.67 BTC

Cotação de moedas populares